The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 196.40 | -1.55% | 2 393 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | +6.64% | 23 995 | 5 | ||||||
BRNĚN.VODÁR.A KAN. | 940.10 | -18.96% | 5 641 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 340.00 | -20.00% | 4 181 | 10 | ||||||||||
KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
PHILIP MORRIS ČR A | 9 710.00 | +0.62% | 10 139 261 | 1 045 | 9 610.70 | -0.92% | 291 357 | 30 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | -1.54% | 16 250 | 50 | ||||||||||
MICROSOFT CORP. | 545.00 | +1.86% | 27 250 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 901.00 | -1.63% | 48 654 | 54 | ||||||||||
ŠMERAL BRNO | 300.00 | +6.26% | 19 171 | 65 | ||||||||||
ARCELORMITTAL | 3 710.00 | 0.00% | 338 632 | 91 | ||||||||||
VÍTKOVICE | 398.00 | 0.00% | 47 626 | 120 | ||||||||||
ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||||
INTEL CORP. | 369.40 | +0.62% | 73 840 | 200 | ||||||||||
NOKIA CORP. | 252.00 | -3.07% | 64 244 | 252 | ||||||||||
ZENTIVA | 967.00 | -0.30% | 290 175 | 300 | ||||||||||
TATRA | 132.00 | -6.64% | 45 770 | 335 | ||||||||||
DEUTSCHE TELEKOM | 248.50 | -0.60% | 87 428 | 351 | ||||||||||
PX INDEX CERT. | 109.98 | -0.01% | 0 | 0 | 112.50 | +0.27% | 43 296 | 386 | ||||||
|