Top number of shares per day, RM System dne 8.2.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2010  11.2.2010  10.2.2010  9.2.2010 8.2.2010

The Prague Sotck Exchange and RM-System - daily results - 8.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	170.50	-1.45%	175 751 052	1 018 350	174.40	-0.05%	10 922 738	62 840
NWR	170.50	-1.45%	175 751 052	1 018 350	174.40	-0.05%	10 922 738	62 840
ČEZ	867.00	+0.81%	829 764 160	957 574	875.00	+0.61%	23 553 284	27 045
ERSTE GROUP BANK A	655.50	-2.74%	339 662 340	509 213	669.00	-2.99%	13 185 590	19 633
AAA AUTO	13.79	+2.22%	275 027	20 149	13.50	0.00%	139 323	10 187
UNIPETROL	135.50	-0.51%	70 233 936	509 169	136.90	-0.51%	1 381 190	10 088
O2 C.R.	425.10	+0.26%	170 885 061	400 472	430.60	+0.05%	3 876 366	9 017
CPI FIM	171.00	+3.32%	3 936 229	23 128	171.00	+3.07%	1 484 623	8 665
CETV	504.10	+0.82%	100 078 391	195 568	512.90	+2.58%	2 139 794	4 153
VET ASSETS	11.00	0.00%	0	0	10.30	-0.96%	32 546	3 112
KOMERČNÍ BANKA	3 571.00	+2.03%	285 310 471	79 819	3 600.10	-0.27%	6 811 330	1 893
PFNONWOVENS	423.00	-2.87%	10 206 627	23 882	433.60	-1.67%	384 336	887
VOLKSWAGEN AG					1 660.20	-1.53%	1 135 500	666
VIG	881.10	+0.18%	10 392 511	11 871	900.00	+1.35%	404 351	456
PX INDEX CERT.	109.98	-0.01%	0	0	112.50	+0.27%	43 296	386
DEUTSCHE TELEKOM					248.50	-0.60%	87 428	351
TATRA					132.00	-6.64%	45 770	335
ZENTIVA					967.00	-0.30%	290 175	300
NOKIA CORP.					252.00	-3.07%	64 244	252
INTEL CORP.					369.40	+0.62%	73 840	200
‹‹ First 60     Next 20 ›