Top number of shares per day, RM System dne 8.2.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||||
| VÍTKOVICE | 398.00 | 0.00% | 47 626 | 120 | ||||||||||
| ARCELORMITTAL | 3 710.00 | 0.00% | 338 632 | 91 | ||||||||||
| ŠMERAL BRNO | 300.00 | +6.26% | 19 171 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 901.00 | -1.63% | 48 654 | 54 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | -1.54% | 16 250 | 50 | ||||||||||
| MICROSOFT CORP. | 545.00 | +1.86% | 27 250 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 9 710.00 | +0.62% | 10 139 261 | 1 045 | 9 610.70 | -0.92% | 291 357 | 30 | ||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
| KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -20.00% | 4 181 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 940.10 | -18.96% | 5 641 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | +6.64% | 23 995 | 5 | ||||||
| MCDONALDS CORP. | 1 196.40 | -1.55% | 2 393 | 2 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 715.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
