The Prague Stock Exchange and RM-System - daily results dne 8.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2013  13.2.2013  12.2.2013  11.2.2013 8.2.2013

The Prague Sotck Exchange and RM-System - daily results - 8.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.80	-0.20%	223 246	9 021	24.80	+1.22%	39 593	1 611
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					651.20	+0.01%	0	0
AKRO OPF PROG.SPOL					620.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 313 885	1 295 000
BRENT CRUDE OIL	120.60	+1.43%	0	0
BRENT INDEX SHORT	873.40	-1.14%	0	0
BRENT TL	174.85	+1.89%	0	0
BRENT TL+	159.45	+2.05%	0	0
BRENT TS 151,07	64.85	-4.14%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	280.30	+1.05%	0	0
CEETX INDEX LONG	314.60	+0.83%	0	0
CEETX TL 800	131.95	+2.09%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	103.30	+0.68%	1 904 578	18 293	105.40	+3.33%	403 232	3 864
CEZ TL 450	196.95	+5.43%	0	0
CEZ TL 520	123.95	+8.92%	0	0
‹‹ First 60     Next 20 ›