The Prague Stock Exchange and RM-System - daily results dne 8.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2013  13.2.2013  12.2.2013  11.2.2013 8.2.2013

The Prague Sotck Exchange and RM-System - daily results - 8.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	85.30	+0.35%	155 020	1 819	85.80	+0.94%	38 586	450
AAA AUTO	24.80	-0.20%	223 246	9 021	24.80	+1.22%	39 593	1 611
LEO EXPR. 7,50/17	95.00	0.00%	490 981	510 000
CPI FIM	71.50	+2.00%	510 940	7 190	71.50	+2.88%	322 213	4 544
TMR	1 132.00	-0.18%	767 190	676
BIGBOARD 4,50/22	100.00	0.00%	1 313 885	1 295 000
CPI 5,10/21	101.00	0.00%	1 336 799	1 287 000
UNIPETROL	168.50	-0.59%	1 453 964	8 628	168.20	-0.36%	261 965	1 560
CETV	103.30	+0.68%	1 904 578	18 293	105.40	+3.33%	403 232	3 864
VIG	940.40	-2.35%	5 638 428	5 963	946.10	-1.33%	25 492	27
PHILIP MORRIS ČR A	11 450.00	-0.69%	6 282 587	546	11 500.00	-0.37%	173 375	15
PFNONWOVENS	533.00	+1.39%	6 297 441	11 850	531.00	+1.12%	616 345	1 165
JTFG I 6,40/14	100.00	0.00%	9 116 800	3
ST.DLUHOP. 3,75/20	93.00	0.00%	11 522 292	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	11 631 167	1 000	10 000.00	0.00%	0	0
NWR	83.80	+3.97%	13 057 420	157 921	83.70	+3.97%	735 459	8 920
O2 C.R.	328.80	+1.17%	45 328 294	138 798	329.50	+0.89%	918 459	2 811
ST.DLUHOP. 4,20/36	99.61	0.00%	47 892 667	4 000
ERSTE GROUP BANK A	587.40	+3.05%	91 411 706	157 435	586.40	+3.53%	5 218 050	8 968
ST.DLUHOP. 2,75/14	100.16	0.00%	106 285 667	10 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›