Top volume, The Prague Stock Exchange dne 8.2.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.2.2013 13.2.2013 12.2.2013 11.2.2013 8.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 499 297 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 788.00 | +0.24% | 448 106 289 | 118 407 | 3 799.00 | +0.72% | 1 281 548 | 337 | ||||||
| ČEZ | 628.00 | +1.63% | 224 081 209 | 360 553 | 626.20 | +1.10% | 2 343 682 | 3 776 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 208 395 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 186 569 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 179 717 222 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 912 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 110 629 089 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 581 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 106 285 667 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 587.40 | +3.05% | 91 411 706 | 157 435 | 586.40 | +3.53% | 5 218 050 | 8 968 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 47 892 667 | 4 000 | ||||||||||
| O2 C.R. | 328.80 | +1.17% | 45 328 294 | 138 798 | 329.50 | +0.89% | 918 459 | 2 811 | ||||||
| NWR | 83.80 | +3.97% | 13 057 420 | 157 921 | 83.70 | +3.97% | 735 459 | 8 920 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 631 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 522 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 9 116 800 | 3 | ||||||||||
| PFNONWOVENS | 533.00 | +1.39% | 6 297 441 | 11 850 | 531.00 | +1.12% | 616 345 | 1 165 | ||||||
| PHILIP MORRIS ČR A | 11 450.00 | -0.69% | 6 282 587 | 546 | 11 500.00 | -0.37% | 173 375 | 15 | ||||||
| VIG | 940.40 | -2.35% | 5 638 428 | 5 963 | 946.10 | -1.33% | 25 492 | 27 | ||||||
| ||||||||||||||
