Top volume, The Prague Stock Exchange dne 8.2.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.2.2013 13.2.2013 12.2.2013 11.2.2013 8.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 103.30 | +0.68% | 1 904 578 | 18 293 | 105.40 | +3.33% | 403 232 | 3 864 | ||||||
UNIPETROL | 168.50 | -0.59% | 1 453 964 | 8 628 | 168.20 | -0.36% | 261 965 | 1 560 | ||||||
CPI 5,10/21 | 101.00 | 0.00% | 1 336 799 | 1 287 000 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 313 885 | 1 295 000 | ||||||||||
TMR | 1 132.00 | -0.18% | 767 190 | 676 | ||||||||||
CPI FIM | 71.50 | +2.00% | 510 940 | 7 190 | 71.50 | +2.88% | 322 213 | 4 544 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 490 981 | 510 000 | ||||||||||
AAA AUTO | 24.80 | -0.20% | 223 246 | 9 021 | 24.80 | +1.22% | 39 593 | 1 611 | ||||||
FORTUNA | 85.30 | +0.35% | 155 020 | 1 819 | 85.80 | +0.94% | 38 586 | 450 | ||||||
CTX | 373.40 | +1.55% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 68.90 | 0.00% | 0 | 0 | 70.90 | +1.28% | 7 799 | 110 | ||||||
DJ EURO STOXX 50 | 664.60 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 928.00 | +0.52% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|