The Prague Stock Exchange and RM-System - daily results dne 8.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2013  13.2.2013  12.2.2013  11.2.2013 8.2.2013

The Prague Sotck Exchange and RM-System - daily results - 8.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	940.40	-2.35%	5 638 428	5 963	946.10	-1.33%	25 492	27
DEUTSCHE TELEKOM					220.00	-0.45%	82 234	373
PHILIP MORRIS ČR A	11 450.00	-0.69%	6 282 587	546	11 500.00	-0.37%	173 375	15
UNIPETROL	168.50	-0.59%	1 453 964	8 628	168.20	-0.36%	261 965	1 560
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	186 569 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
PX INDEX CERT.					47.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 522 292	1 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					399.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	110 629 089	11 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›