The Prague Stock Exchange and RM-System - daily results dne 8.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2013 13.2.2013 12.2.2013 11.2.2013 8.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 666.70 | +7.18% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | +6.24% | 50 722 | 6 | ||||||
| FAGRON | 77.80 | +4.28% | 0 | 0 | ||||||||||
| VÍTKOVICE | 399.00 | +4.17% | 399 | 1 | ||||||||||
| NWR | 83.80 | +3.97% | 13 057 420 | 157 921 | 83.70 | +3.97% | 735 459 | 8 920 | ||||||
| KITD, v likvidaci | 8.40 | +3.70% | 197 079 | 23 289 | ||||||||||
| ERSTE GROUP BANK A | 587.40 | +3.05% | 91 411 706 | 157 435 | 586.40 | +3.53% | 5 218 050 | 8 968 | ||||||
| CETV | 103.30 | +0.68% | 1 904 578 | 18 293 | 105.40 | +3.33% | 403 232 | 3 864 | ||||||
| ČESKÁ SPOŘITELNA | 825.00 | +2.93% | 59 268 | 73 | ||||||||||
| CPI FIM | 71.50 | +2.00% | 510 940 | 7 190 | 71.50 | +2.88% | 322 213 | 4 544 | ||||||
| VOLKSWAGEN AG | 4 295.00 | +2.23% | 85 900 | 20 | ||||||||||
| SELGEN | 1 635.60 | +2.22% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.60 | +1.89% | 213 235 | 2 664 | ||||||||||
| E4U | 68.90 | 0.00% | 0 | 0 | 70.90 | +1.28% | 7 799 | 110 | ||||||
| AAA AUTO | 24.80 | -0.20% | 223 246 | 9 021 | 24.80 | +1.22% | 39 593 | 1 611 | ||||||
| PFNONWOVENS | 533.00 | +1.39% | 6 297 441 | 11 850 | 531.00 | +1.12% | 616 345 | 1 165 | ||||||
| ČEZ | 628.00 | +1.63% | 224 081 209 | 360 553 | 626.20 | +1.10% | 2 343 682 | 3 776 | ||||||
| MICROSOFT CORP. | 521.30 | +1.02% | 10 426 | 20 | ||||||||||
| FORTUNA | 85.30 | +0.35% | 155 020 | 1 819 | 85.80 | +0.94% | 38 586 | 450 | ||||||
| O2 C.R. | 328.80 | +1.17% | 45 328 294 | 138 798 | 329.50 | +0.89% | 918 459 | 2 811 | ||||||
| KOMERČNÍ BANKA | 3 788.00 | +0.24% | 448 106 289 | 118 407 | 3 799.00 | +0.72% | 1 281 548 | 337 | ||||||
| EXXON MOBIL CORP. | 1 701.60 | +0.59% | 1 702 | 1 | ||||||||||
| MCDONALDS CORP. | 1 786.90 | +0.55% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 257.70 | +0.03% | 12 884 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 651.20 | +0.01% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 47.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 535.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 522 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 186 569 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 179 717 222 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 106 285 667 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
