Top number of shares per day, The Prague Stock Exchange dne 8.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
| PFNONWOVENS | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| EB WTI TL12 | 338.68 | -4.40% | 75 673 | 221 | ||||||||||
| EB ADIDAS TL01 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
| FIDUR.NMV. 5,60/24 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
| EB WTI TS12 | 767.00 | +2.32% | 46 211 | 60 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 3 035 250 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 5 972 875 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 167 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 045 125 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +0.05% | 3 008 000 | 1 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
