The Prague Stock Exchange and RM-System - daily results dne 8.2.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 16.88 | -2.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.68 | -2.88% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.06 | -2.69% | 553 198 | 15 372 | ||||||||||
| EB EURCZK TS11 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
| VIG | 533.50 | -2.56% | 11 772 034 | 22 062 | 538.50 | -2.17% | 181 940 | 335 | ||||||
| EB KOM TL5 | 134.72 | -2.53% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -2.27% | 1 619 261 | 18 675 | 85.50 | -1.15% | 2 573 | 30 | ||||||
| ERSTE GROUP BANK A | 798.80 | -1.92% | 52 851 996 | 65 881 | 801.00 | -1.11% | 387 740 | 481 | ||||||
| EB EURCZK TS12 | 8.25 | -1.90% | 0 | 0 | ||||||||||
| ČEZ | 557.00 | -1.76% | 85 368 905 | 152 094 | 559.50 | -0.97% | 1 619 270 | 2 870 | ||||||
| EB SIL TS6 | 124.64 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.11 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
| EB CEZ TL09 | 35.49 | -1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
| EB EURUSD TL01 | 21.23 | -1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 200.75 | -1.18% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 925.00 | -1.07% | 161 187 984 | 173 690 | 926.00 | -0.64% | 909 244 | 979 | ||||||
| EB GBPCZK TL03 | 26.38 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
