The Prague Stock Exchange and RM-System - daily results dne 8.2.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 106 500 | 1 053 | 102.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 190.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 148.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 755.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
|