The Prague Stock Exchange and RM-System - daily results dne 8.2.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2019  13.2.2019  12.2.2019  11.2.2019 8.2.2019

The Prague Sotck Exchange and RM-System - daily results - 8.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	6 200.00	+21.57%	0	0
EB DAI TS03	29.81	+16.63%	0	0
EB BMW TS02	85.01	+7.40%	0	0
EB WTI TS13	259.69	+6.81%	0	0
EB VOW TS03	156.32	+6.66%	0	0
EB INFINEON TS02	18.78	+6.22%	0	0
EB DAX TS12	870.77	+6.16%	0	0
EB DAI TS02	81.09	+5.59%	0	0
EB CEZ TS08	9.49	+5.56%	0	0
EB SIL TL07	58.74	+4.20%	0	0
EB KOM TS03	17.98	+4.05%	0	0
EB EGB TS09	42.26	+3.86%	0	0
EB DAX TS7	1 432.49	+3.69%	0	0
EB DBK TS03	31.38	+3.50%	0	0
EB RBI TS02	34.60	+3.47%	0	0
EB HENKEL TS01	81.48	+3.03%	0	0
EB GLD TL9	434.81	+2.91%	0	0
EB WTI TS12	767.00	+2.32%	46 211	60
EB SAP TL01	38.33	+2.21%	0	0
EB EURCZK TL05	14.75	+2.15%	0	0
‹‹ First 60     Next 20 ›