The Prague Stock Exchange and RM-System - daily results dne 8.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2019  13.2.2019  12.2.2019  11.2.2019 8.2.2019

The Prague Sotck Exchange and RM-System - daily results - 8.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	6 200.00	+21.57%	0	0
EB DAI TS03	29.81	+16.63%	0	0
EB BMW TS02	85.01	+7.40%	0	0
EB WTI TS13	259.69	+6.81%	0	0
EB VOW TS03	156.32	+6.66%	0	0
EB INFINEON TS02	18.78	+6.22%	0	0
EB DAX TS12	870.77	+6.16%	0	0
EB DAI TS02	81.09	+5.59%	0	0
EB CEZ TS08	9.49	+5.56%	0	0
EB SIL TL07	58.74	+4.20%	0	0
EB KOM TS03	17.98	+4.05%	0	0
EB EGB TS09	42.26	+3.86%	0	0
EB DAX TS7	1 432.49	+3.69%	0	0
EB DBK TS03	31.38	+3.50%	0	0
EB RBI TS02	34.60	+3.47%	0	0
EB HENKEL TS01	81.48	+3.03%	0	0
EB GLD TL9	434.81	+2.91%	0	0
EB WTI TS12	767.00	+2.32%	46 211	60
EB SAP TL01	38.33	+2.21%	0	0
EB EURCZK TL05	14.75	+2.15%	0	0
EB GBPCZK TS04	12.43	+1.64%	0	0
EB CBK TS03	21.87	+1.53%	0	0
EB WTI TS8	1 360.61	+1.37%	0	0
EB WTI TS7	1 558.21	+1.21%	0	0
PFNONWOVENS	844.00	+1.20%	236 310	281	830.00	0.00%	24 900	30
EB RWE TL01	34.88	+1.19%	0	0
RCB MONET X3 L OE	848.33	+1.12%	0	0
EB MONET TL01	25.70	+1.06%	0	0
JTEF CZKII 5,25/25	100.00	+1.01%	5 972 875	2
FIDUR.NMV. 5,60/24	104.00	+0.97%	1 093 960	105
EB EURUSD TS02	35.30	+0.94%	0	0
CETV	71.90	+0.84%	10 401 919	145 870	71.30	-0.14%	113 640	1 600
EB SIL IC02	357.69	+0.80%	0	0
MONETA MONEY BANK	77.35	+0.72%	57 930 765	751 318	78.10	+1.82%	1 246 650	16 124
NOKIA CORP.	136.00	+0.67%	1 360	10	135.00	-0.66%	25 950	190
O2 C.R.	252.00	+0.60%	132 042 374	528 104	251.50	+0.20%	137 725	550
EB GLD IC2	2 987.47	+0.55%	0	0
EB O2 TL02	9.88	+0.51%	0	0
JTFG VIII 4,00/22	100.00	+0.05%	3 008 000	1
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›