The Prague Stock Exchange and RM-System - daily results dne 8.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 12.43 | +1.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.87 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 360.61 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 558.21 | +1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| EB RWE TL01 | 34.88 | +1.19% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 848.33 | +1.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.70 | +1.06% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 5 972 875 | 2 | ||||||||||
| FIDUR.NMV. 5,60/24 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
| EB EURUSD TS02 | 35.30 | +0.94% | 0 | 0 | ||||||||||
| CETV | 71.90 | +0.84% | 10 401 919 | 145 870 | 71.30 | -0.14% | 113 640 | 1 600 | ||||||
| EB SIL IC02 | 357.69 | +0.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.35 | +0.72% | 57 930 765 | 751 318 | 78.10 | +1.82% | 1 246 650 | 16 124 | ||||||
| NOKIA CORP. | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
| O2 C.R. | 252.00 | +0.60% | 132 042 374 | 528 104 | 251.50 | +0.20% | 137 725 | 550 | ||||||
| EB GLD IC2 | 2 987.47 | +0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.88 | +0.51% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +0.05% | 3 008 000 | 1 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
