The Prague Stock Exchange and RM-System - daily results dne 8.2.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2019  13.2.2019  12.2.2019  11.2.2019 8.2.2019

The Prague Sotck Exchange and RM-System - daily results - 8.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					729.00	+2.53%	10 935	15
MERCEDES-BENZ GROU					1 390.00	+2.20%	34 750	25
MONETA MONEY BANK	77.35	+0.72%	57 930 765	751 318	78.10	+1.82%	1 246 650	16 124
PHILIP MORRIS ČR A	14 240.00	0.00%	19 096 040	1 337	14 480.00	+0.84%	661 380	46
O2 C.R.	252.00	+0.60%	132 042 374	528 104	251.50	+0.20%	137 725	550
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 580.00	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
MICROSOFT CORP.					2 500.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					3 755.00	0.00%	0	0
PFNONWOVENS	844.00	+1.20%	236 310	281	830.00	0.00%	24 900	30
OHL ŽS					2 620.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	100.00	0.00%	106 500	1 053	102.00	0.00%	0	0
DEUTSCHE TELEKOM	370.00	-1.15%	5 559	15	375.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 540.00	0.00%	0	0
INTEL CORP.					1 120.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 190.00	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	0.00%	0	0
AKRO OPF PROG.SPOL					148.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					9.90	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 110.00	0.00%	7 770	7
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VOD.A KAN.TRUTNOV					790.00	0.00%	0	0
‹‹ First 20    Next 60 ›