The Prague Stock Exchange and RM-System - daily results dne 8.3.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 645.00 | -1.52% | 539 732 | 830 | 645.00 | -0.47% | 346 022 | 535 | ||||||
| ALIACHEM | 66.00 | +4.74% | 142 034 | 2 154 | 60.80 | -8.01% | 11 604 | 183 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 240 | 20 012 | ||||||
| ARCELORMITTAL | 66.50 | -5.00% | 0 | 0 | 68.10 | -2.01% | 36 232 | 520 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.70 | -0.07% | 117 920 | 216 | ||||||
| ČESKÁ SPOŘITELNA | 238.90 | 0.00% | 16 736 131 | 70 096 | 235.10 | -0.04% | 467 518 | 1 985 | ||||||
| ČESKÉ RADIOKOMUN. | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
| ČESKÝ UPF | 1 148.00 | -0.17% | 312 256 | 272 | 1 120.00 | +5.66% | 68 979 | 62 | ||||||
| ČEZ | 101.50 | -2.63% | 104 808 485 | 1 021 135 | 102.20 | -0.48% | 705 728 | 6 902 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.12% | 32 575 | 133 | ||||||
| FINOP HOLDING | 506.40 | 0.00% | 0 | 0 | 494.10 | -0.38% | 45 809 | 92 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
| IF BOHATSTVÍ | 1 362.00 | -0.65% | 298 899 | 219 | 1 343.50 | -0.13% | 405 913 | 300 | ||||||
| IF OBCHODU | 1 053.00 | -0.47% | 95 970 | 91 | 1 030.00 | -1.19% | 177 539 | 171 | ||||||
| IVAX - CR | 1 001.00 | -0.49% | 8 008 | 8 | 982.50 | +0.23% | 17 653 | 18 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 050 | 5 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.40 | +0.03% | 30 091 | 31 | ||||||
| KOMERČNÍ BANKA | 1 041.00 | -0.47% | 58 022 790 | 55 753 | 1 025.50 | -0.36% | 646 938 | 629 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 147 896 | 133 | 1 100.10 | -0.03% | 158 659 | 144 | ||||||
| METROSTAV | 122.02 | -4.99% | 0 | 0 | 115.00 | +2.40% | 101 498 | 910 | ||||||
| ||||||||||||||
