Hi price, The Prague Stock Exchange dne 8.3.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 265.00 | +0.64% | 34 483 335 | 3 379 | 10 200.00 | +1.00% | 40 898 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 245.00 | +0.87% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 755.00 | -0.53% | 306 428 769 | 81 335 | 3 759.00 | -0.03% | 4 168 664 | 1 102 | ||||||
| CHINA BONUS III | 2 161.00 | +2.27% | 0 | 0 | ||||||||||
| GOLD | 2 114.00 | -1.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 956.00 | +0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 867.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 744.00 | -0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 504.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 439.00 | +5.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 149.00 | +0.79% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 148.00 | +1.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
