Hi price, The Prague Stock Exchange dne 8.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 265.00 | +0.64% | 34 483 335 | 3 379 | 10 200.00 | +1.00% | 40 898 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 245.00 | +0.87% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 755.00 | -0.53% | 306 428 769 | 81 335 | 3 759.00 | -0.03% | 4 168 664 | 1 102 | ||||||
| CHINA BONUS III | 2 161.00 | +2.27% | 0 | 0 | ||||||||||
| GOLD | 2 114.00 | -1.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 956.00 | +0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 867.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 744.00 | -0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 504.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 439.00 | +5.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 149.00 | +0.79% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 148.00 | +1.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 103.00 | +1.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 084.00 | +1.40% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 998.80 | -2.56% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | +0.08% | 0 | 0 | ||||||||||
| VIG | 935.50 | +0.97% | 2 790 278 | 2 986 | 938.90 | -0.10% | 39 411 | 42 | ||||||
| CEZ BONUS 116 CAP | 932.60 | +0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 909.60 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 887.40 | +0.84% | 554 505 272 | 625 666 | 885.00 | +0.49% | 4 051 707 | 4 581 | ||||||
| CEZ FUT MAR10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 745.00 | +2.97% | 460 640 806 | 623 552 | 744.00 | +2.90% | 14 077 857 | 19 060 | ||||||
| ERBA FUT JUN10 | 744.10 | +4.35% | 218 700 | 3 | ||||||||||
| ERBA FUT MAR10 | 733.60 | +3.31% | 145 900 | 2 | ||||||||||
| DJ EURO STOXX 50 | 731.40 | +0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 723.20 | +2.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 706.10 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 571.60 | +1.46% | 0 | 0 | ||||||||||
| CETV | 563.80 | +1.04% | 98 152 321 | 173 689 | 561.10 | +1.74% | 4 219 628 | 7 437 | ||||||
| HTX TL 1800 | 549.70 | +2.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 500.10 | +0.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 471.00 | +1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 447.90 | 0.00% | 106 301 681 | 237 314 | 445.00 | +0.23% | 701 537 | 1 569 | ||||||
| PFNONWOVENS | 442.00 | +2.08% | 9 525 929 | 21 690 | 436.70 | +0.27% | 346 199 | 794 | ||||||
| O2 BONUS 116 CAP | 440.30 | +0.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 398.40 | +0.23% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.60 | +0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.20 | +0.86% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 362.20 | +0.36% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 352.20 | +3.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.80 | -0.43% | 0 | 0 | ||||||||||
| CECEXT | 317.70 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.60 | +0.10% | 0 | 0 | ||||||||||
| ECM | 289.20 | +1.83% | 586 165 | 2 028 | 291.50 | +2.28% | 233 313 | 805 | ||||||
| KB DISC 2900 CAP | 280.60 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
