Top volume, The Prague Stock Exchange dne 8.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 442.00 | +2.08% | 9 525 929 | 21 690 | 436.70 | +0.27% | 346 199 | 794 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 022 000 | 1 000 | ||||||||||
| VIG | 935.50 | +0.97% | 2 790 278 | 2 986 | 938.90 | -0.10% | 39 411 | 42 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 062 083 | 200 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 1 982 133 | 182 | ||||||||||
| CPI FIM | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
| ECM | 289.20 | +1.83% | 586 165 | 2 028 | 291.50 | +2.28% | 233 313 | 805 | ||||||
| BRENT CRUDE OIL | 74.80 | -1.19% | 505 600 | 6 800 | ||||||||||
| AAA AUTO | 14.04 | -0.07% | 497 271 | 35 670 | 13.90 | +1.45% | 168 539 | 12 126 | ||||||
| ERBA FUT JUN10 | 744.10 | +4.35% | 218 700 | 3 | ||||||||||
| ERBA FUT MAR10 | 733.60 | +3.31% | 145 900 | 2 | ||||||||||
| KITD, v likvidaci | 190.02 | +1.60% | 87 865 | 455 | 187.00 | +0.26% | 0 | 0 | ||||||
| BRENT TL | 86.85 | -1.36% | 86 100 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 22.75 | +12.35% | 43 600 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -0.90% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
