The Prague Stock Exchange and RM-System - daily results dne 8.3.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2010  11.3.2010  10.3.2010  9.3.2010 8.3.2010

The Prague Sotck Exchange and RM-System - daily results - 8.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR10	733.60	+3.31%	145 900	2
ERBA FUT JUN10	744.10	+4.35%	218 700	3
HZL WHB 5,80/12	106.04	0.00%	1 982 133	182
HZL RBCZ 4,30/13	98.60	0.00%	2 062 083	200
KITD, v likvidaci	190.02	+1.60%	87 865	455	187.00	+0.26%	0	0
BRENT TL	86.85	-1.36%	86 100	1 000
ST.DLUHOP. 4,20/36	99.61	0.00%	9 022 000	1 000
ST.DLUHOP. 4,70/22	95.00	0.00%	15 708 583	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	17 231 372	1 550	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	16 674 667	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	19 362 300	1 800	10 000.00	0.00%	0	0
ERSTE TL 20,2	22.75	+12.35%	43 600	2 000
ST.DLUHOP. 4,85/57	100.00	0.00%	18 682 917	2 000
ECM	289.20	+1.83%	586 165	2 028	291.50	+2.28%	233 313	805
VIG	935.50	+0.97%	2 790 278	2 986	938.90	-0.10%	39 411	42
ST.DLUHOP. 3,55/12	100.00	0.00%	33 622 110	3 200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 265.00	+0.64%	34 483 335	3 379	10 200.00	+1.00%	40 898	4
CPI FIM	193.25	-1.96%	952 568	4 948	193.00	-3.02%	543 106	2 785
ST.DLUHOP. 5,00/19	99.70	0.00%	56 916 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	62 344 963	5 850	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›