The Prague Stock Exchange and RM-System - daily results dne 8.3.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 26.60 | -5.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 998.80 | -2.56% | 0 | 0 | ||||||||||
| CPI FIM | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
| GOLD | 2 114.00 | -1.72% | 0 | 0 | ||||||||||
| BRENT TL | 86.85 | -1.36% | 86 100 | 1 000 | ||||||||||
| KB TL 1300 | 244.70 | -1.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.10 | -1.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.80 | -1.19% | 505 600 | 6 800 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 706.10 | -0.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.32 | -0.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.42 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 744.00 | -0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 755.00 | -0.53% | 306 428 769 | 81 335 | 3 759.00 | -0.03% | 4 168 664 | 1 102 | ||||||
| CROX INDEX CERT | 346.80 | -0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 909.60 | -0.29% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.10 | -0.27% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.34 | -0.27% | 0 | 0 | ||||||||||
| AAA AUTO | 14.04 | -0.07% | 497 271 | 35 670 | 13.90 | +1.45% | 168 539 | 12 126 | ||||||
| WIG VB-AFT | 158.21 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
