The Prague Stock Exchange and RM-System - daily results dne 8.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	90.30	0.00%	539 060	5 947	91.40	+0.55%	143 151	1 570
ČEZ	496.20	-0.36%	246 483 654	496 013	498.60	-0.68%	2 302 070	4 610
E4U	108.00	-2.70%	34 776	322	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 081.50	+2.03%	45 381 382	42 184	1 083.00	+2.07%	1 250 045	1 160
FORTUNA	195.00	+3.17%	1 921 528	9 847	193.00	+2.11%	500 800	2 600
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.00	-0.24%	287 341	700	415.00	0.00%	174 340	420
KOMERČNÍ BANKA	917.50	-0.05%	164 488 132	178 770	923.00	-0.22%	1 103 634	1 192
MONETA MONEY BANK	84.45	-0.06%	103 309 376	1 221 277	84.70	-0.11%	695 520	8 209
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.50	+1.10%	24 262 687	88 052	276.50	+0.91%	224 376	814
PFNONWOVENS	900.00	+0.90%	2 791 992	3 105	894.00	+0.67%	0	0
PHILIP MORRIS ČR A	17 500.00	-0.11%	10 615 320	607	17 660.00	+0.91%	105 260	6
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›