The Prague Stock Exchange and RM-System - daily results dne 8.3.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
AKRO OPF GLOBAL.					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					444.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	+1.01%	1 527 000	15
ALPHABET (GOOGLE)					23 250.00	-1.89%	0	0
APPLE INC.					3 565.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					590.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	90.30	0.00%	539 060	5 947	91.40	+0.55%	143 151	1 570
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.05	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					12.30	-0.81%	9 760	800
CPI I 4,75/42	107.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	106.50	-0.93%	865 020	800 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	-1.38%	1 237 193	1 148 000
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	-2.96%	13 100	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 540.00	-0.64%	0	0
ČEZ	496.20	-0.36%	246 483 654	496 013	498.60	-0.68%	2 302 070	4 610
ČEZ OZ UIF	396.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					355.10	-3.24%	266 562	750
DEUTSCHE TELEKOM					348.00	-0.03%	27 908	81
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	108.00	-2.70%	34 776	322	110.00	0.00%	0	0
EB ADIDAS BC02	928.14	0.00%	0	0
EB ADIDAS TL01	139.79	0.00%	0	0
EB ADIDAS TS02	79.07	0.00%	0	0
EB BMW TL01	67.32	0.00%	0	0
EB CBK TL01	16.75	+3.08%	25 125	1 500
EB CEZ TL08	23.69	0.00%	0	0
EB CEZ TL09	26.94	0.00%	0	0
EB CEZ TS5	11.05	0.00%	0	0
EB DAI TL01	35.86	0.00%	0	0
‹‹ First 20    Next 60 ›