Hi price, The Prague Stock Exchange dne 8.3.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL02	4.28	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.20	-9.89%	41 842	4 913
EB CEZ TS5	11.05	0.00%	0	0
EB O2 TL02	11.06	0.00%	0	0
EB DBK TL01	13.21	0.00%	0	0
EB IFX TL01	14.19	0.00%	0	0
EB UNIP TL02	14.90	0.00%	0	0
EB DBK TS03	16.64	0.00%	0	0
EB CBK TL01	16.75	+3.08%	25 125	1 500
EB GBPCZK TL03	17.28	0.00%	0	0
EB VIG TL03	17.33	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB EURCZK TS09	19.19	0.00%	0	0
EB RWE TL01	20.48	+0.29%	29 041	1 418
EB GBPCZK TS04	22.39	0.00%	0	0
EB CEZ TL08	23.69	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB UNIP TL01	25.00	0.00%	0	0
EB CEZ TL09	26.94	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB VIG TL02	34.82	0.00%	0	0
EB DAI TL01	35.86	0.00%	0	0
EB RBI TL01	38.97	+3.75%	38 970	1 000
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL09	41.40	+1.69%	0	0
EB LHA TL01	43.27	0.00%	0	0
EB OMV TL01	48.97	0.00%	0	0
EB KOM TS02	59.14	0.00%	0	0
EB EGB TL7	63.56	+1.11%	0	0
EB USDCZK TS09	66.67	0.00%	0	0
EB BMW TL01	67.32	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB EGB TL5	71.63	+0.99%	0	0
STOCK	76.20	-4.15%	6 075 285	79 913	77.80	-3.35%	871 957	11 396
EB USDCZK TS10	76.45	0.00%	0	0
EB ADIDAS TS02	79.07	0.00%	0	0
EB SIL TL07	83.43	0.00%	0	0
MONETA MONEY BANK	84.45	-0.06%	103 309 376	1 221 277	84.70	-0.11%	695 520	8 209
RUSTONKA 0,00/21	85.50	0.00%	0	0
CETV	90.30	0.00%	539 060	5 947	91.40	+0.55%	143 151	1 570
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	97.77	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›