Hi price, The Prague Stock Exchange dne 8.3.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	-0.11%	10 615 320	607	17 660.00	+0.91%	105 260	6
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 724.06	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
VGP	1 570.00	-0.63%	43 960	28	420.00	0.00%	0	0
EB WTI TS7	1 289.88	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 270.00	0.00%	0	0
EB DAX TS7	1 207.16	-1.07%	133 004	110
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 107.09	0.00%	0	0
ERSTE GROUP BANK A	1 081.50	+2.03%	45 381 382	42 184	1 083.00	+2.07%	1 250 045	1 160
EB MONET BC01	1 069.56	0.00%	0	0
EB LHA BC01	1 036.47	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
EB DAX TL8	1 012.06	+1.08%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	964.37	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB ADIDAS BC02	928.14	0.00%	0	0
KOMERČNÍ BANKA	917.50	-0.05%	164 488 132	178 770	923.00	-0.22%	1 103 634	1 192
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	900.00	+0.90%	2 791 992	3 105	894.00	+0.67%	0	0
EB DAX TL11	877.96	+1.23%	44 033	50
TMR	720.00	0.00%	0	0
VIG	676.00	+1.50%	5 855 127	8 700	674.00	+0.74%	16 850	25
EB WTI TL13	616.75	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	542.06	0.00%	0	0
EB WTI TL12	509.74	0.00%	0	0
ČEZ	496.20	-0.36%	246 483 654	496 013	498.60	-0.68%	2 302 070	4 610
PILSENINVEST SICAV	482.00	0.00%	0	0
EB DAX TL12	440.02	+2.38%	0	0
KOFOLA CS	415.00	-0.24%	287 341	700	415.00	0.00%	174 340	420
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	378.00	+0.40%	5 634 138	14 975	377.50	+0.67%	890 258	2 380
CREAM SICAV	330.80	0.00%	0	0
O2 C.R.	275.50	+1.10%	24 262 687	88 052	276.50	+0.91%	224 376	814
EB GLD TS7	265.50	0.00%	0	0
EB WTI TS09	261.40	0.00%	0	0
FORTUNA	195.00	+3.17%	1 921 528	9 847	193.00	+2.11%	500 800	2 600
EB VOW TL01	185.96	0.00%	0	0
‹‹ First 20    Next 60 ›