The Prague Stock Exchange and RM-System - daily results dne 8.3.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.20	-9.89%	41 842	4 913
STOCK	76.20	-4.15%	6 075 285	79 913	77.80	-3.35%	871 957	11 396
E4U	108.00	-2.70%	34 776	322	110.00	0.00%	0	0
CPI V 4,85/42	107.50	-1.38%	1 237 193	1 148 000
EB DAX TS7	1 207.16	-1.07%	133 004	110
CPI IV 4,65/22	106.50	-0.93%	865 020	800 000
VGP	1 570.00	-0.63%	43 960	28	420.00	0.00%	0	0
ČEZ	496.20	-0.36%	246 483 654	496 013	498.60	-0.68%	2 302 070	4 610
EPH 3,50/20	100.75	-0.25%	5 489 325	5 400
KOFOLA CS	415.00	-0.24%	287 341	700	415.00	0.00%	174 340	420
PHILIP MORRIS ČR A	17 500.00	-0.11%	10 615 320	607	17 660.00	+0.91%	105 260	6
MONETA MONEY BANK	84.45	-0.06%	103 309 376	1 221 277	84.70	-0.11%	695 520	8 209
KOMERČNÍ BANKA	917.50	-0.05%	164 488 132	178 770	923.00	-0.22%	1 103 634	1 192
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
EB BMW TL01	67.32	0.00%	0	0
EB ADIDAS TS02	79.07	0.00%	0	0
EB ADIDAS TL01	139.79	0.00%	0	0
EB ADIDAS BC02	928.14	0.00%	0	0
EB DAI TL01	35.86	0.00%	0	0
EB CEZ TS5	11.05	0.00%	0	0
EB CEZ TL09	26.94	0.00%	0	0
EB CEZ TL08	23.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.05	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	90.30	0.00%	539 060	5 947	91.40	+0.55%	143 151	1 570
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DBK TS03	16.64	0.00%	0	0
EB DBK TL02	4.28	0.00%	0	0
EB DBK TL01	13.21	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
‹‹ First 20    Next 60 ›