Hi price, The Prague Stock Exchange dne 8.3.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	18.68	0.00%	0	0
EB EURCZK TS09	19.19	0.00%	0	0
EB RWE TL01	20.48	+0.29%	29 041	1 418
EB GBPCZK TS04	22.39	0.00%	0	0
EB CEZ TL08	23.69	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB UNIP TL01	25.00	0.00%	0	0
EB CEZ TL09	26.94	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB VIG TL02	34.82	0.00%	0	0
EB DAI TL01	35.86	0.00%	0	0
EB RBI TL01	38.97	+3.75%	38 970	1 000
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL09	41.40	+1.69%	0	0
EB LHA TL01	43.27	0.00%	0	0
EB OMV TL01	48.97	0.00%	0	0
EB KOM TS02	59.14	0.00%	0	0
EB EGB TL7	63.56	+1.11%	0	0
EB USDCZK TS09	66.67	0.00%	0	0
EB BMW TL01	67.32	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›