The Prague Stock Exchange and RM-System - daily results dne 8.3.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
14.3.2018 13.3.2018 12.3.2018 9.3.2018 8.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL01 | 16.75 | +3.08% | 25 125 | 1 500 | ||||||||||
EB RWE TL01 | 20.48 | +0.29% | 29 041 | 1 418 | ||||||||||
E4U | 108.00 | -2.70% | 34 776 | 322 | 110.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 38.97 | +3.75% | 38 970 | 1 000 | ||||||||||
PHOTON ENERGY | 8.20 | -9.89% | 41 842 | 4 913 | ||||||||||
VGP | 1 570.00 | -0.63% | 43 960 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 877.96 | +1.23% | 44 033 | 50 | ||||||||||
EB DAX TS7 | 1 207.16 | -1.07% | 133 004 | 110 | ||||||||||
KOFOLA CS | 415.00 | -0.24% | 287 341 | 700 | 415.00 | 0.00% | 174 340 | 420 | ||||||
CETV | 90.30 | 0.00% | 539 060 | 5 947 | 91.40 | +0.55% | 143 151 | 1 570 | ||||||
CPI IV 4,65/22 | 106.50 | -0.93% | 865 020 | 800 000 | ||||||||||
CPI V 4,85/42 | 107.50 | -1.38% | 1 237 193 | 1 148 000 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | +1.01% | 1 527 000 | 15 | ||||||||||
FORTUNA | 195.00 | +3.17% | 1 921 528 | 9 847 | 193.00 | +2.11% | 500 800 | 2 600 | ||||||
PFNONWOVENS | 900.00 | +0.90% | 2 791 992 | 3 105 | 894.00 | +0.67% | 0 | 0 | ||||||
EPH 3,50/20 | 100.75 | -0.25% | 5 489 325 | 5 400 | ||||||||||
UNIPETROL | 378.00 | +0.40% | 5 634 138 | 14 975 | 377.50 | +0.67% | 890 258 | 2 380 | ||||||
VIG | 676.00 | +1.50% | 5 855 127 | 8 700 | 674.00 | +0.74% | 16 850 | 25 | ||||||
STOCK | 76.20 | -4.15% | 6 075 285 | 79 913 | 77.80 | -3.35% | 871 957 | 11 396 | ||||||
PHILIP MORRIS ČR A | 17 500.00 | -0.11% | 10 615 320 | 607 | 17 660.00 | +0.91% | 105 260 | 6 | ||||||
|