Top number of shares per day, The Prague Stock Exchange dne 8.3.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	108.00	-2.70%	34 776	322	110.00	0.00%	0	0
EB DAX TS7	1 207.16	-1.07%	133 004	110
EB DAX TL11	877.96	+1.23%	44 033	50
VGP	1 570.00	-0.63%	43 960	28	420.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	+1.01%	1 527 000	15
EB ADIDAS BC02	928.14	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›