Top number of shares per day, RM System dne 8.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.3.2018 13.3.2018 12.3.2018 9.3.2018 8.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 76.20 | -4.15% | 6 075 285 | 79 913 | 77.80 | -3.35% | 871 957 | 11 396 | ||||||
| MONETA MONEY BANK | 84.45 | -0.06% | 103 309 376 | 1 221 277 | 84.70 | -0.11% | 695 520 | 8 209 | ||||||
| ČEZ | 496.20 | -0.36% | 246 483 654 | 496 013 | 498.60 | -0.68% | 2 302 070 | 4 610 | ||||||
| FORTUNA | 195.00 | +3.17% | 1 921 528 | 9 847 | 193.00 | +2.11% | 500 800 | 2 600 | ||||||
| UNIPETROL | 378.00 | +0.40% | 5 634 138 | 14 975 | 377.50 | +0.67% | 890 258 | 2 380 | ||||||
| CETV | 90.30 | 0.00% | 539 060 | 5 947 | 91.40 | +0.55% | 143 151 | 1 570 | ||||||
| NOKIA CORP. | 118.70 | +2.59% | 164 679 | 1 400 | ||||||||||
| KOMERČNÍ BANKA | 917.50 | -0.05% | 164 488 132 | 178 770 | 923.00 | -0.22% | 1 103 634 | 1 192 | ||||||
| ERSTE GROUP BANK A | 1 081.50 | +2.03% | 45 381 382 | 42 184 | 1 083.00 | +2.07% | 1 250 045 | 1 160 | ||||||
| O2 C.R. | 275.50 | +1.10% | 24 262 687 | 88 052 | 276.50 | +0.91% | 224 376 | 814 | ||||||
| CPI FIM | 12.30 | -0.81% | 9 760 | 800 | ||||||||||
| DEUTSCHE BANK AG | 355.10 | -3.24% | 266 562 | 750 | ||||||||||
| KOFOLA CS | 415.00 | -0.24% | 287 341 | 700 | 415.00 | 0.00% | 174 340 | 420 | ||||||
| INTEL CORP. | 1 040.00 | +1.96% | 236 800 | 230 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | -0.03% | 27 908 | 81 | ||||||||||
| TWITTER, INC | 710.00 | +6.60% | 35 500 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | +2.68% | 173 690 | 42 | ||||||||||
| VIG | 676.00 | +1.50% | 5 855 127 | 8 700 | 674.00 | +0.74% | 16 850 | 25 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.11% | 10 615 320 | 607 | 17 660.00 | +0.91% | 105 260 | 6 | ||||||
| ||||||||||||||
