The Prague Stock Exchange and RM-System - daily results dne 8.3.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.20	-9.89%	41 842	4 913
STOCK	76.20	-4.15%	6 075 285	79 913	77.80	-3.35%	871 957	11 396
E4U	108.00	-2.70%	34 776	322	110.00	0.00%	0	0
CPI V 4,85/42	107.50	-1.38%	1 237 193	1 148 000
EB DAX TS7	1 207.16	-1.07%	133 004	110
CPI IV 4,65/22	106.50	-0.93%	865 020	800 000
VGP	1 570.00	-0.63%	43 960	28	420.00	0.00%	0	0
ČEZ	496.20	-0.36%	246 483 654	496 013	498.60	-0.68%	2 302 070	4 610
EPH 3,50/20	100.75	-0.25%	5 489 325	5 400
KOFOLA CS	415.00	-0.24%	287 341	700	415.00	0.00%	174 340	420
PHILIP MORRIS ČR A	17 500.00	-0.11%	10 615 320	607	17 660.00	+0.91%	105 260	6
MONETA MONEY BANK	84.45	-0.06%	103 309 376	1 221 277	84.70	-0.11%	695 520	8 209
KOMERČNÍ BANKA	917.50	-0.05%	164 488 132	178 770	923.00	-0.22%	1 103 634	1 192
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 270.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›