The Prague Stock Exchange and RM-System - daily results dne 8.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.3.2018 13.3.2018 12.3.2018 9.3.2018 8.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 38.97 | +3.75% | 38 970 | 1 000 | ||||||||||
| FORTUNA | 195.00 | +3.17% | 1 921 528 | 9 847 | 193.00 | +2.11% | 500 800 | 2 600 | ||||||
| EB CBK TL01 | 16.75 | +3.08% | 25 125 | 1 500 | ||||||||||
| EB DAX TL12 | 440.02 | +2.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 081.50 | +2.03% | 45 381 382 | 42 184 | 1 083.00 | +2.07% | 1 250 045 | 1 160 | ||||||
| EB EGB TL09 | 41.40 | +1.69% | 0 | 0 | ||||||||||
| VIG | 676.00 | +1.50% | 5 855 127 | 8 700 | 674.00 | +0.74% | 16 850 | 25 | ||||||
| EB DAX TL11 | 877.96 | +1.23% | 44 033 | 50 | ||||||||||
| EB EGB TL7 | 63.56 | +1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 275.50 | +1.10% | 24 262 687 | 88 052 | 276.50 | +0.91% | 224 376 | 814 | ||||||
| EB DAX TL8 | 1 012.06 | +1.08% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +1.01% | 1 527 000 | 15 | ||||||||||
| EB EGB TL5 | 71.63 | +0.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | +0.90% | 2 791 992 | 3 105 | 894.00 | +0.67% | 0 | 0 | ||||||
| UNIPETROL | 378.00 | +0.40% | 5 634 138 | 14 975 | 377.50 | +0.67% | 890 258 | 2 380 | ||||||
| EB RWE TL01 | 20.48 | +0.29% | 29 041 | 1 418 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 79.07 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
