The Prague Stock Exchange and RM-System - daily results dne 8.3.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	38.97	+3.75%	38 970	1 000
FORTUNA	195.00	+3.17%	1 921 528	9 847	193.00	+2.11%	500 800	2 600
EB CBK TL01	16.75	+3.08%	25 125	1 500
EB DAX TL12	440.02	+2.38%	0	0
ERSTE GROUP BANK A	1 081.50	+2.03%	45 381 382	42 184	1 083.00	+2.07%	1 250 045	1 160
EB EGB TL09	41.40	+1.69%	0	0
VIG	676.00	+1.50%	5 855 127	8 700	674.00	+0.74%	16 850	25
EB DAX TL11	877.96	+1.23%	44 033	50
EB EGB TL7	63.56	+1.11%	0	0
O2 C.R.	275.50	+1.10%	24 262 687	88 052	276.50	+0.91%	224 376	814
EB DAX TL8	1 012.06	+1.08%	0	0
ALPHA QUEST 4,5/21	100.00	+1.01%	1 527 000	15
EB EGB TL5	71.63	+0.99%	0	0
PFNONWOVENS	900.00	+0.90%	2 791 992	3 105	894.00	+0.67%	0	0
UNIPETROL	378.00	+0.40%	5 634 138	14 975	377.50	+0.67%	890 258	2 380
EB RWE TL01	20.48	+0.29%	29 041	1 418
EB EURCZK TS07	24.41	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
EB DAI TL01	35.86	0.00%	0	0
EB CEZ TS5	11.05	0.00%	0	0
EB CEZ TL09	26.94	0.00%	0	0
EB CEZ TL08	23.69	0.00%	0	0
EB DBK TS03	16.64	0.00%	0	0
EB DBK TL02	4.28	0.00%	0	0
EB DBK TL01	13.21	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.05	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	90.30	0.00%	539 060	5 947	91.40	+0.55%	143 151	1 570
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
EB BMW TL01	67.32	0.00%	0	0
EB ADIDAS TS02	79.07	0.00%	0	0
EB ADIDAS TL01	139.79	0.00%	0	0
EB ADIDAS BC02	928.14	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
‹‹ First 20    Next 60 ›