The Prague Stock Exchange and RM-System - daily results dne 8.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.3.2018 13.3.2018 12.3.2018 9.3.2018 8.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 710.00 | +6.60% | 35 500 | 50 | ||||||||||
| MICROSOFT CORP. | 1 952.00 | +2.73% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | +2.68% | 173 690 | 42 | ||||||||||
| NOKIA CORP. | 118.70 | +2.59% | 164 679 | 1 400 | ||||||||||
| FORTUNA | 195.00 | +3.17% | 1 921 528 | 9 847 | 193.00 | +2.11% | 500 800 | 2 600 | ||||||
| ERSTE GROUP BANK A | 1 081.50 | +2.03% | 45 381 382 | 42 184 | 1 083.00 | +2.07% | 1 250 045 | 1 160 | ||||||
| INTEL CORP. | 1 040.00 | +1.96% | 236 800 | 230 | ||||||||||
| META PLATFORMS | 3 705.00 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 275.50 | +1.10% | 24 262 687 | 88 052 | 276.50 | +0.91% | 224 376 | 814 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.11% | 10 615 320 | 607 | 17 660.00 | +0.91% | 105 260 | 6 | ||||||
| VIG | 676.00 | +1.50% | 5 855 127 | 8 700 | 674.00 | +0.74% | 16 850 | 25 | ||||||
| PFNONWOVENS | 900.00 | +0.90% | 2 791 992 | 3 105 | 894.00 | +0.67% | 0 | 0 | ||||||
| UNIPETROL | 378.00 | +0.40% | 5 634 138 | 14 975 | 377.50 | +0.67% | 890 258 | 2 380 | ||||||
| CETV | 90.30 | 0.00% | 539 060 | 5 947 | 91.40 | +0.55% | 143 151 | 1 570 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
