The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| COOP 94 PFU | 5.90 | +1.72% | 8 260 | 1 400 | 6.10 | 0.00% | 460 068 | 75 421 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 426.00 | +11.66% | 24 738 | 59 | ||||||
| EUROVIA CS | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.37 | -4.99% | 11 216 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 300.00 | -1.34% | 13 500 | 45 | 302.30 | +0.09% | 107 888 | 357 | ||||||
| JČ ENERGETIKA | 1 480.00 | +0.54% | 14 800 | 10 | 1 500.00 | -0.95% | 14 926 | 10 | ||||||
| BVV BRNO | 1 850.00 | -2.32% | 14 800 | 8 | 2 160.00 | +6.81% | 23 760 | 11 | ||||||
| STRATEGIC HOT.CAP. | 2 126.00 | +0.94% | 14 882 | 7 | 2 150.00 | +0.79% | 67 401 | 31 | ||||||
| PPF INVEST.HOLDING | 285.00 | +1.78% | 17 100 | 60 | 275.40 | -4.37% | 69 879 | 243 | ||||||
| PF PROSPERITY 1.IN | 253.00 | +2.84% | 18 975 | 75 | 248.50 | +1.42% | 13 446 | 54 | ||||||
| ČESKÁ ZBROJOVKA | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
| PRECHEZA | 111.13 | +0.25% | 22 226 | 200 | 109.40 | -0.54% | 875 | 8 | ||||||
| VÍTKOVICE | 71.32 | -0.25% | 22 348 | 319 | 68.50 | -2.14% | 162 695 | 2 327 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 22 920 | 6 | 3 800.00 | +2.70% | 128 600 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 24 490 | 31 | 827.10 | +2.94% | 0 | 0 | ||||||
| ŠKODA | 174.00 | 0.00% | 25 390 | 147 | 170.50 | +2.46% | 38 994 | 231 | ||||||
| VČ ENERGETIKA | 1 890.00 | +5.00% | 26 460 | 14 | 1 962.00 | +9.97% | 95 806 | 49 | ||||||
| ČESKÝ UPF | 889.00 | +0.90% | 26 670 | 30 | 888.00 | +1.19% | 128 076 | 145 | ||||||
| SM ENERGETIKA | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
| ||||||||||||||
