The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
SPOFA | 60.12 | 0.00% | 0 | 0 | 74.60 | +5.81% | 149 | 2 | ||||||
LICOLOR LIBEREC | 14.10 | -6.00% | 155 | 11 | ||||||||||
SČ ARMATURKA | 31.10 | 0.00% | 156 | 5 | ||||||||||
OTAVAN TŘEBOŇ | 19.50 | +2.63% | 156 | 8 | ||||||||||
LUŽAN VESELÍ N.L. | 26.30 | -0.75% | 158 | 6 | ||||||||||
VODNÍ STAVBY | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
MOCHOVSKÉ MRAZÍRNY | 14.50 | +2.83% | 160 | 11 | ||||||||||
SVÚM | 80.00 | 0.00% | 160 | 2 | ||||||||||
MIKROP ČEBÍN | 81.00 | -10.00% | 162 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 90.10 | -9.08% | 180 | 2 | ||||||||||
SLÉVÁRNA LIBEREC | 14.00 | 0.00% | 196 | 14 | ||||||||||
METRA BLANSKO | 33.00 | 0.00% | 198 | 6 | ||||||||||
GRANDHOTEL PUPP | 199.10 | +0.50% | 199 | 1 | ||||||||||
PREMOT FR. LÁZNĚ | 29.40 | 0.00% | 206 | 7 | ||||||||||
SVÚOM PRAHA | 30.00 | 0.00% | 210 | 7 | ||||||||||
SOLNÉ MLÝNY | 220.00 | -4.76% | 220 | 1 | ||||||||||
MORAVOLEN ŠUMPERK | 9.10 | 0.00% | 228 | 25 | ||||||||||
ELEKTROPORC.LOUNY | 117.10 | -5.64% | 234 | 2 | ||||||||||
PEKÁRNY ŠUMPERK | 17.00 | 0.00% | 238 | 14 | ||||||||||
|