The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 27.96 | -4.99% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 376.00 | -3.09% | 182 340 | 130 | 1 406.00 | +2.62% | 30 686 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 488.00 | +3.80% | 99 732 | 207 | 480.40 | +2.84% | 453 400 | 950 | ||||||
ŽIHELSKÝ STATEK | 26.70 | +0.37% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 90.25 | 0.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
ŽDB | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 205.00 | 0.00% | 0 | 0 | 201.50 | -1.94% | 9 660 | 47 | ||||||
ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 22.00 | -4.34% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 39.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
|