Hi price, The Prague Stock Exchange dne 8.4.1999

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.1999  13.4.1999  12.4.1999  9.4.1999 8.4.1999

The Prague Sotck Exchange and RM-System - daily results - 8.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	+1.72%	8 260	1 400	6.10	0.00%	460 068	75 421
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	13.00	-4.97%	0	0	14.00	-2.09%	11 755	854
PBS BRNO DIZ	13.80	0.00%	0	0	16.10	0.00%	0	0
AERO HOLDING	14.82	0.00%	0	0	13.60	-9.33%	1 991	145
ASPEKTA HOLDING	14.83	-4.99%	0	0	45.00	0.00%	0	0
APOLLÓN HOLDING	15.14	0.00%	0	0	17.00	0.00%	11 125	656
IF PRO PROSPE PRŮM	17.55	0.00%	0	0	17.40	-2.24%	13 384	770
KRÁLODVORSKÉ ŽEL.	22.00	0.00%	0	0	30.00	+5.26%	960	32
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	23.00	0.00%	0	0
SVIT ZLÍN	23.00	0.00%	0	0	25.50	+0.79%	7 785	307
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.50	+0.59%	2 550	100	20.00	-9.09%	14 934	700
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	32.40	0.00%	0	0
KRÁLOVOPOLSKÁ	27.51	0.00%	0	0	34.00	+9.32%	0	0
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	33.20	+0.30%	0	0
ŽOS NYMBURK	27.96	-4.99%	0	0	29.00	+7.40%	0	0
VLNAP	30.60	0.00%	0	0	26.30	-3.66%	801	30
XAVEROV	31.00	0.00%	0	0	34.00	-8.10%	1 496	44
ČKD DOPR.SYSTÉMY	31.50	0.00%	0	0	38.70	+3.20%	0	0
‹‹ First 60     Next 20 ›