Top volume, The Prague Stock Exchange dne 8.4.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 514.00 | +1.78% | 487 086 175 | 947 334 | 515.10 | +3.02% | 5 358 353 | 10 446 | ||||||
| ČEZ | 50.90 | +1.63% | 62 137 021 | 1 224 038 | 49.70 | +2.47% | 1 373 791 | 29 465 | ||||||
| RIF | 1 161.00 | +1.84% | 27 235 196 | 23 527 | 1 155.30 | +2.32% | 4 222 551 | 3 650 | ||||||
| KOMERČNÍ BANKA | 433.60 | +1.28% | 13 527 725 | 31 125 | 404.10 | -4.91% | 1 153 867 | 2 767 | ||||||
| ČESKÉ RADIOKOMUN. | 1 228.00 | +0.82% | 8 897 226 | 7 201 | 1 212.00 | +0.99% | 107 600 | 90 | ||||||
| KOMERČNÍ BANKA IF | 644.00 | +1.93% | 5 041 500 | 7 878 | 639.40 | +1.23% | 2 651 750 | 4 185 | ||||||
| AG3 OPF | 1 450.00 | +0.13% | 2 904 350 | 2 003 | ||||||||||
| ČESKÁ SPOŘITELNA | 112.23 | +1.77% | 2 811 716 | 25 160 | 105.50 | -6.55% | 784 733 | 7 114 | ||||||
| UNIPETROL | 42.60 | +0.47% | 2 417 081 | 56 531 | 40.70 | -4.00% | 1 302 534 | 30 889 | ||||||
| SPIF ČESKÝ | 400.00 | +0.62% | 2 299 584 | 5 737 | 377.00 | -5.06% | 3 491 525 | 8 890 | ||||||
| IPS SKANSKA | 76.55 | -0.95% | 1 582 104 | 20 473 | 83.00 | +3.75% | 1 205 650 | 15 050 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +3.44% | 1 371 390 | 1 833 | 743.10 | +3.61% | 1 874 642 | 2 555 | ||||||
| AG5 OPF | 1 140.00 | +0.08% | 1 140 000 | 1 000 | ||||||||||
| KVANTO IPF | 457.30 | +0.37% | 1 110 321 | 2 430 | 455.70 | +6.57% | 255 067 | 559 | ||||||
| P.I.F. | 659.00 | +0.99% | 817 160 | 1 240 | 659.50 | +1.41% | 1 583 125 | 2 459 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | +2.73% | 650 385 | 1 341 | 483.10 | +1.21% | 1 189 902 | 2 453 | ||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +4.85% | 481 750 | 1 175 | 386.00 | +9.65% | 41 177 | 109 | ||||||
| ZPS ZLÍN | 100.00 | +6.38% | 330 942 | 3 300 | 94.60 | +0.63% | 568 | 6 | ||||||
| PF IKS KB PLUS | 257.00 | +0.78% | 272 697 | 1 061 | 253.40 | -1.40% | 259 994 | 1 023 | ||||||
| IP BANKA | 90.00 | +0.55% | 215 500 | 2 400 | 90.00 | 0.00% | 115 178 | 1 288 | ||||||
| DEZA | 660.00 | +10.23% | 198 000 | 300 | 678.00 | +9.00% | 4 746 | 7 | ||||||
| ARCELORMITTAL | 160.00 | 0.00% | 186 361 | 1 174 | 162.50 | -1.51% | 72 958 563 | 458 579 | ||||||
| KERAMIKA HOB | 1 051.00 | +0.09% | 183 760 | 175 | 1 053.00 | +1.72% | 8 422 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 376.00 | -3.09% | 182 340 | 130 | 1 406.00 | +2.62% | 30 686 | 22 | ||||||
| ČEZ 11,3/05 | 101.18 | -4.99% | 166 225 | 15 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 373.00 | -0.26% | 164 120 | 440 | 355.10 | -4.15% | 143 555 | 392 | ||||||
| IF BOHATSTVÍ | 1 164.00 | +2.10% | 160 550 | 139 | 1 150.00 | +2.48% | 269 328 | 236 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 100.00 | +1.19% | 156 200 | 142 | 1 100.10 | +2.10% | 1 040 375 | 946 | ||||||
| PF PRAVID.PŘ. 1.IN | 312.00 | +0.74% | 156 000 | 500 | 299.00 | +0.30% | 98 996 | 330 | ||||||
| ČKD PRAHA HOLDING | 61.50 | +0.80% | 151 540 | 2 450 | 58.40 | -5.80% | 304 603 | 5 102 | ||||||
| SPIF VÝNOSOVÝ | 245.00 | +2.08% | 145 930 | 600 | 241.10 | +1.98% | 681 471 | 2 850 | ||||||
| PF MAJETKU 1.IN | 242.00 | +1.68% | 145 200 | 600 | 237.60 | +6.97% | 28 062 | 120 | ||||||
| VODNÍ STAVBY | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | +3.80% | 99 732 | 207 | 480.40 | +2.84% | 453 400 | 950 | ||||||
| IVAX - CR | 350.00 | 0.00% | 88 550 | 253 | 347.00 | +4.20% | 6 406 | 19 | ||||||
| SM VOD.A KAN.OVA | 280.00 | +8.40% | 84 100 | 300 | 268.10 | -2.15% | 334 645 | 1 216 | ||||||
| KŘIŠŤÁLOVÝ IF | 967.00 | +0.19% | 81 100 | 84 | 955.30 | +1.95% | 152 083 | 161 | ||||||
| THESAURUS | 789.00 | +0.63% | 72 588 | 92 | 782.50 | +0.32% | 119 171 | 155 | ||||||
| IF OBCHODU | 821.00 | +1.73% | 61 575 | 75 | 816.10 | +1.82% | 90 727 | 112 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | -2.25% | 60 850 | 70 | 822.10 | -5.50% | 146 160 | 170 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | -1.03% | 46 473 | 670 | 65.60 | -5.20% | 869 371 | 12 633 | ||||||
| ZLATÝ IF KVANTO | 385.30 | +0.07% | 38 530 | 100 | 384.60 | +0.44% | 412 380 | 1 070 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +0.65% | 36 190 | 47 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | -4.68% | 35 030 | 10 | 3 503.00 | -4.55% | 101 587 | 29 | ||||||
| ZČ ENERGETIKA | 2 240.00 | 0.00% | 33 600 | 15 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| MS FOND (PIAS) | 688.00 | +2.30% | 33 024 | 48 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | +4.00% | 29 736 | 23 | 1 250.00 | +0.40% | 4 971 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 98.41 | +0.21% | 29 523 | 300 | 106.00 | -0.93% | 10 928 | 103 | ||||||
| SM ENERGETIKA | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
| ČESKÝ UPF | 889.00 | +0.90% | 26 670 | 30 | 888.00 | +1.19% | 128 076 | 145 | ||||||
| VČ ENERGETIKA | 1 890.00 | +5.00% | 26 460 | 14 | 1 962.00 | +9.97% | 95 806 | 49 | ||||||
| ŠKODA | 174.00 | 0.00% | 25 390 | 147 | 170.50 | +2.46% | 38 994 | 231 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 24 490 | 31 | 827.10 | +2.94% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 22 920 | 6 | 3 800.00 | +2.70% | 128 600 | 34 | ||||||
| VÍTKOVICE | 71.32 | -0.25% | 22 348 | 319 | 68.50 | -2.14% | 162 695 | 2 327 | ||||||
| PRECHEZA | 111.13 | +0.25% | 22 226 | 200 | 109.40 | -0.54% | 875 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
| PF PROSPERITY 1.IN | 253.00 | +2.84% | 18 975 | 75 | 248.50 | +1.42% | 13 446 | 54 | ||||||
| PPF INVEST.HOLDING | 285.00 | +1.78% | 17 100 | 60 | 275.40 | -4.37% | 69 879 | 243 | ||||||
| STRATEGIC HOT.CAP. | 2 126.00 | +0.94% | 14 882 | 7 | 2 150.00 | +0.79% | 67 401 | 31 | ||||||
| ||||||||||||||
