The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | 50.00 | 0.00% | 250 | 5 | ||||||||||
OSTROJ | 40.62 | -4.98% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 270 | 5 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 68.00 | 0.00% | 272 | 4 | ||||||||||
SEVT | 39.20 | -4.62% | 274 | 7 | ||||||||||
POLOVODIČE PRAHA | 17.20 | 0.00% | 275 | 16 | ||||||||||
PACOVSKÉ STROJÍRNY | 19.00 | 0.00% | 285 | 15 | ||||||||||
HOTELOVÝ PORCEL.KV | 146.00 | -0.06% | 292 | 2 | ||||||||||
LESY PROTIVÍN | 50.00 | 0.00% | 300 | 6 | ||||||||||
JÄKL KARVINÁ | 52.10 | 0.00% | 313 | 6 | ||||||||||
JABLONEX | 65.00 | 0.00% | 325 | 5 | ||||||||||
ZEM.POT.IF KLATOVY | 67.20 | -4.13% | 336 | 5 | ||||||||||
KARLOVAR. PORCELÁN | 35.00 | 0.00% | 350 | 10 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 22.00 | 0.00% | 352 | 16 | ||||||||||
VÍNO BZENEC | 44.00 | 0.00% | 352 | 8 | ||||||||||
LESNÍ SPOL.JM LESY | 35.40 | +0.28% | 354 | 10 | ||||||||||
HEDVA | 27.00 | 0.00% | 378 | 14 | ||||||||||
PLYNOSTAV PARDUB. | 38.00 | +2.70% | 380 | 10 | ||||||||||
DYWIDAG PREFA | 64.00 | -9.85% | 384 | 6 | ||||||||||
ZPA JINONICE | 42.80 | -4.88% | 385 | 9 | ||||||||||
|