Top volume, RM System dne 8.4.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 160.00 | 0.00% | 186 361 | 1 174 | 162.50 | -1.51% | 72 958 563 | 458 579 | ||||||
| CRISTAL PALACE | 88.10 | -9.17% | 10 931 700 | 109 317 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 800.00 | -7.27% | 9 045 698 | 9 592 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 760 000 | 576 | ||||||
| O2 C.R. | 514.00 | +1.78% | 487 086 175 | 947 334 | 515.10 | +3.02% | 5 358 353 | 10 446 | ||||||
| RIF | 1 161.00 | +1.84% | 27 235 196 | 23 527 | 1 155.30 | +2.32% | 4 222 551 | 3 650 | ||||||
| SPIF ČESKÝ | 400.00 | +0.62% | 2 299 584 | 5 737 | 377.00 | -5.06% | 3 491 525 | 8 890 | ||||||
| AGB IF II | 251.60 | -3.63% | 3 147 063 | 11 878 | ||||||||||
| KOMERČNÍ BANKA IF | 644.00 | +1.93% | 5 041 500 | 7 878 | 639.40 | +1.23% | 2 651 750 | 4 185 | ||||||
| SG - INDUSTRY | 47.90 | -2.44% | 2 395 | 50 | 46.80 | -6.40% | 2 521 985 | 51 332 | ||||||
| HARVARD.PRŮM.HOLD. | 202.70 | -1.69% | 2 500 128 | 12 234 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +3.44% | 1 371 390 | 1 833 | 743.10 | +3.61% | 1 874 642 | 2 555 | ||||||
| P.I.F. | 659.00 | +0.99% | 817 160 | 1 240 | 659.50 | +1.41% | 1 583 125 | 2 459 | ||||||
| ČEZ | 50.90 | +1.63% | 62 137 021 | 1 224 038 | 49.70 | +2.47% | 1 373 791 | 29 465 | ||||||
| UNIPETROL | 42.60 | +0.47% | 2 417 081 | 56 531 | 40.70 | -4.00% | 1 302 534 | 30 889 | ||||||
| AQUASERV | 2 100.00 | 0.00% | 1 285 300 | 598 | ||||||||||
| IPS SKANSKA | 76.55 | -0.95% | 1 582 104 | 20 473 | 83.00 | +3.75% | 1 205 650 | 15 050 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | +2.73% | 650 385 | 1 341 | 483.10 | +1.21% | 1 189 902 | 2 453 | ||||||
| AGB, PODÍLOVÝ FOND | 805.40 | -0.67% | 1 173 936 | 1 482 | ||||||||||
| KOMERČNÍ BANKA | 433.60 | +1.28% | 13 527 725 | 31 125 | 404.10 | -4.91% | 1 153 867 | 2 767 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 100.00 | +1.19% | 156 200 | 142 | 1 100.10 | +2.10% | 1 040 375 | 946 | ||||||
| ALPHA-EFFECT | 1 031.00 | +0.32% | 919 414 | 901 | ||||||||||
| SPIF VŠEOBECNÝ | 69.00 | -1.03% | 46 473 | 670 | 65.60 | -5.20% | 869 371 | 12 633 | ||||||
| ČESKÁ SPOŘITELNA | 112.23 | +1.77% | 2 811 716 | 25 160 | 105.50 | -6.55% | 784 733 | 7 114 | ||||||
| ČKD PRAHA DIZ | 264.00 | +0.38% | 772 000 | 3 088 | ||||||||||
| SPIF VÝNOSOVÝ | 245.00 | +2.08% | 145 930 | 600 | 241.10 | +1.98% | 681 471 | 2 850 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 933.50 | -0.04% | 558 600 | 562 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 515 778 | 51 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -1.04% | 475 100 | 50 | ||||||
| COOP 94 PFU | 5.90 | +1.72% | 8 260 | 1 400 | 6.10 | 0.00% | 460 068 | 75 421 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | +3.80% | 99 732 | 207 | 480.40 | +2.84% | 453 400 | 950 | ||||||
| ZLATÝ IF KVANTO | 385.30 | +0.07% | 38 530 | 100 | 384.60 | +0.44% | 412 380 | 1 070 | ||||||
| FINOP HOLDING | 482.20 | 0.00% | 0 | 0 | 490.70 | +0.75% | 349 114 | 727 | ||||||
| SM VOD.A KAN.OVA | 280.00 | +8.40% | 84 100 | 300 | 268.10 | -2.15% | 334 645 | 1 216 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 325 563 | 37 | ||||||
| ČKD PRAHA HOLDING | 61.50 | +0.80% | 151 540 | 2 450 | 58.40 | -5.80% | 304 603 | 5 102 | ||||||
| IF BOHATSTVÍ | 1 164.00 | +2.10% | 160 550 | 139 | 1 150.00 | +2.48% | 269 328 | 236 | ||||||
| PF IKS KB PLUS | 257.00 | +0.78% | 272 697 | 1 061 | 253.40 | -1.40% | 259 994 | 1 023 | ||||||
| KVANTO IPF | 457.30 | +0.37% | 1 110 321 | 2 430 | 455.70 | +6.57% | 255 067 | 559 | ||||||
| IF BOH.DOP.KOMEN. | 248.00 | +6.20% | 215 846 | 874 | ||||||||||
| I.EPIC HOLDING | 480.10 | 0.00% | 188 725 | 383 | ||||||||||
| VÍTKOVICE | 71.32 | -0.25% | 22 348 | 319 | 68.50 | -2.14% | 162 695 | 2 327 | ||||||
| YSE AKCIONÁŘŮ OPF | 644.20 | 0.00% | 0 | 0 | 650.00 | -0.61% | 161 567 | 249 | ||||||
| KŘIŠŤÁLOVÝ IF | 967.00 | +0.19% | 81 100 | 84 | 955.30 | +1.95% | 152 083 | 161 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | -2.25% | 60 850 | 70 | 822.10 | -5.50% | 146 160 | 170 | ||||||
| PROSPERITA IF | 373.00 | -0.26% | 164 120 | 440 | 355.10 | -4.15% | 143 555 | 392 | ||||||
| BANKOVNÍ HOLDING | 862.50 | +4.99% | 0 | 0 | 865.00 | +3.95% | 135 419 | 157 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 22 920 | 6 | 3 800.00 | +2.70% | 128 600 | 34 | ||||||
| AKRO OPF GLOBAL. | 62.50 | -4.14% | 128 447 | 2 007 | ||||||||||
| ČESKÝ UPF | 889.00 | +0.90% | 26 670 | 30 | 888.00 | +1.19% | 128 076 | 145 | ||||||
| IF ČEMONIF | 301.10 | -4.56% | 122 633 | 385 | ||||||||||
| THESAURUS | 789.00 | +0.63% | 72 588 | 92 | 782.50 | +0.32% | 119 171 | 155 | ||||||
| THEMOS | 918.00 | -0.28% | 118 968 | 130 | ||||||||||
| IP BANKA | 90.00 | +0.55% | 215 500 | 2 400 | 90.00 | 0.00% | 115 178 | 1 288 | ||||||
| RADEGAST PF | 300.00 | -1.34% | 13 500 | 45 | 302.30 | +0.09% | 107 888 | 357 | ||||||
| ČESKÉ RADIOKOMUN. | 1 228.00 | +0.82% | 8 897 226 | 7 201 | 1 212.00 | +0.99% | 107 600 | 90 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | -4.68% | 35 030 | 10 | 3 503.00 | -4.55% | 101 587 | 29 | ||||||
| ZELENINA BRNO | 77.00 | -3.75% | 101 205 | 1 273 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 312.00 | +0.74% | 156 000 | 500 | 299.00 | +0.30% | 98 996 | 330 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 293.00 | -0.04% | 96 444 | 42 | ||||||
| ||||||||||||||
