The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 23.00 | -4.16% | 23 | 1 | ||||||||||
| GRANDHOTEL PUPP | 199.10 | +0.50% | 199 | 1 | ||||||||||
| HOTEL PANORAMA | 51.20 | -8.57% | 51 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | -4.76% | 390 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | -4.76% | 220 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| FINPEN PŘEROV | 14.00 | 0.00% | 14 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 90.10 | -9.08% | 180 | 2 | ||||||||||
| VODNÍ STAVBY | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| SPOFA | 60.12 | 0.00% | 0 | 0 | 74.60 | +5.81% | 149 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| SVÚM | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ŠKODA PRAHA | 493.50 | 0.00% | 0 | 0 | 508.60 | -8.19% | 1 017 | 2 | ||||||
| PRŮMYSL KAMENE | 62.00 | -1.58% | 124 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 453.50 | -5.00% | 2 907 | 2 | ||||||
| PLIVA - LACHEMA | 379.00 | 0.00% | 0 | 0 | 419.00 | +2.31% | 838 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 323.60 | -8.84% | 647 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 39.00 | +8.33% | 78 | 2 | ||||||||||
| MIKROP ČEBÍN | 81.00 | -10.00% | 162 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| ||||||||||||||
