The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 73.40 | 0.00% | 147 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 39.00 | +8.33% | 78 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 295.00 | 0.00% | 0 | 0 | 2 406.00 | 0.00% | 4 812 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 323.60 | -8.84% | 647 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 453.50 | -5.00% | 2 907 | 2 | ||||||
| PLIVA - LACHEMA | 379.00 | 0.00% | 0 | 0 | 419.00 | +2.31% | 838 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| KARNOLA KRNOV | 10.00 | 0.00% | 30 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 171.00 | -10.00% | 513 | 3 | ||||||||||
| METALIMEX | 2 000.10 | 0.00% | 6 000 | 3 | ||||||||||
| MUROM | 31.00 | -8.82% | 93 | 3 | ||||||||||
| VÝPOČET.TECH.MOST | 24.00 | -4.00% | 72 | 3 | ||||||||||
| RAKO | 375.00 | 0.00% | 2 250 | 6 | 366.00 | 0.00% | 1 098 | 3 | ||||||
| MOTOKOV PRAHA | 334.30 | 0.00% | 0 | 0 | 198.00 | -9.58% | 594 | 3 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 38 | 1 | 45.00 | -8.16% | 135 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 21.00 | -4.54% | 63 | 3 | ||||||||||
| SPOJPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | +4.00% | 29 736 | 23 | 1 250.00 | +0.40% | 4 971 | 4 | ||||||
| ČECHOFRACHT | 310.10 | 0.00% | 1 240 | 4 | ||||||||||
| ||||||||||||||
