The Prague Stock Exchange and RM-System - daily results dne 8.4.1999

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.1999  13.4.1999  12.4.1999  9.4.1999 8.4.1999

The Prague Sotck Exchange and RM-System - daily results - 8.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHLUMČAN.KER.ZÁV.	1 083.00	-5.00%	1 083	1	1 181.00	-0.37%	41 338	35
MORAVSKÉ NAFT.DOLY	191.52	-5.00%	0	0	181.00	+9.63%	0	0
SČ ENERGETIKA	1 330.00	-5.00%	1 330	1	1 220.10	-0.40%	7 321	6
SPOLEK CH.HUT.VÝR.	53.20	-5.00%	4 628	87	54.80	+0.92%	2 018	37
OBCHODNÍ SLADOVNY	198.17	-5.00%	0	0	204.00	-2.20%	2 433	12
ŽOS NYMBURK	27.96	-4.99%	0	0	29.00	+7.40%	0	0
ASPEKTA HOLDING	14.83	-4.99%	0	0	45.00	0.00%	0	0
VERTEX	2 263.00	-4.99%	0	0	2 280.00	-0.86%	0	0
HOCHTIEF CZ A. S.	121.84	-4.99%	0	0	163.00	0.00%	0	0
TEPLÁRNY KARVINÁ	553.20	-4.99%	0	0	563.00	0.00%	0	0
ČEZ 11,0625/08	103.37	-4.99%	11 216	1	10 000.00	0.00%	0	0
SELIKO OLOMOUC	101.28	-4.99%	0	0	35.10	0.00%	0	0
CRYSTALEX	96.49	-4.99%	0	0	80.00	0.00%	0	0
ČEZ 11,3/05	101.18	-4.99%	166 225	15	10 100.00	0.00%	0	0
OSTROJ	40.62	-4.98%	0	0	45.00	-10.00%	270	6
JČ PLYNÁRENSKÁ	2 138.00	-4.97%	0	0	2 140.10	-3.07%	4 280	2
JUTA	412.20	-4.97%	0	0	393.50	+11.72%	0	0
ZETOR	13.00	-4.97%	0	0	14.00	-2.09%	11 755	854
ZBROJOVKA BRNO	49.53	-4.95%	2 477	50	45.00	-6.25%	2 450	53
ALIACHEM	66.45	-4.93%	2 658	40	67.40	+0.29%	1 460	22
‹‹ First 60     Next 20 ›