The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 660.00 | +10.23% | 198 000 | 300 | 678.00 | +9.00% | 4 746 | 7 | ||||||
| SM VOD.A KAN.OVA | 280.00 | +8.40% | 84 100 | 300 | 268.10 | -2.15% | 334 645 | 1 216 | ||||||
| ZPS ZLÍN | 100.00 | +6.38% | 330 942 | 3 300 | 94.60 | +0.63% | 568 | 6 | ||||||
| VČ ENERGETIKA | 1 890.00 | +5.00% | 26 460 | 14 | 1 962.00 | +9.97% | 95 806 | 49 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 113.40 | +5.00% | 0 | 0 | 110.00 | +2.51% | 23 297 | 212 | ||||||
| OKD | 39.90 | +5.00% | 0 | 0 | 39.50 | 0.00% | 17 209 | 437 | ||||||
| MOSTECKÁ UHEL.SP. | 115.18 | +4.99% | 0 | 0 | 120.00 | +6.19% | 23 280 | 194 | ||||||
| PLZEŇ 11,5/00 | 110.83 | +4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 47.96 | +4.99% | 0 | 0 | 51.60 | +4.87% | 5 841 | 114 | ||||||
| BANKOVNÍ HOLDING | 862.50 | +4.99% | 0 | 0 | 865.00 | +3.95% | 135 419 | 157 | ||||||
| SOLO | 45.69 | +4.98% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 433.90 | +4.98% | 0 | 0 | 500.00 | -4.21% | 21 220 | 39 | ||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +4.85% | 481 750 | 1 175 | 386.00 | +9.65% | 41 177 | 109 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | +4.00% | 29 736 | 23 | 1 250.00 | +0.40% | 4 971 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | +3.80% | 99 732 | 207 | 480.40 | +2.84% | 453 400 | 950 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +3.44% | 1 371 390 | 1 833 | 743.10 | +3.61% | 1 874 642 | 2 555 | ||||||
| PF PROSPERITY 1.IN | 253.00 | +2.84% | 18 975 | 75 | 248.50 | +1.42% | 13 446 | 54 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | +2.73% | 650 385 | 1 341 | 483.10 | +1.21% | 1 189 902 | 2 453 | ||||||
| MS FOND (PIAS) | 688.00 | +2.30% | 33 024 | 48 | ||||||||||
| IF BOHATSTVÍ | 1 164.00 | +2.10% | 160 550 | 139 | 1 150.00 | +2.48% | 269 328 | 236 | ||||||
| ||||||||||||||
