The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 361.00 | -9.97% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 2 176.00 | -9.97% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 687.00 | -9.96% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 223.30 | 0.00% | 0 | 0 | 199.00 | -9.95% | 0 | 0 | ||||||
| AVIA | 126.57 | 0.00% | 0 | 0 | 118.00 | -9.92% | 12 560 | 95 | ||||||
| AGROKLAS SLAVKOV | 125.00 | -9.87% | 0 | 0 | ||||||||||
| ŠUMSTAV | 73.00 | -9.87% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 64.00 | -9.85% | 384 | 6 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 173.10 | -9.84% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 257.00 | -9.82% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 102.00 | -9.73% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 297.00 | -9.72% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 241.10 | -9.70% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 103.00 | -9.64% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 220.10 | -9.64% | 440 | 2 | ||||||||||
| MOTOKOV PRAHA | 334.30 | 0.00% | 0 | 0 | 198.00 | -9.58% | 594 | 3 | ||||||
| IDEAL STANDARD | 66.00 | -9.58% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 425.00 | -9.57% | 0 | 0 | ||||||||||
| DENTAL | 189.00 | -9.56% | 0 | 0 | ||||||||||
| UNEX | 242.00 | -9.53% | 0 | 0 | ||||||||||
| ||||||||||||||
