The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 32.00 | +14.28% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| EUROVIA CS | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 521.00 | +12.26% | 0 | 0 | ||||||||||
| JUTA | 412.20 | -4.97% | 0 | 0 | 393.50 | +11.72% | 0 | 0 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 426.00 | +11.66% | 24 738 | 59 | ||||||
| ELEGA ŽIROVNICE | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ZVVZ | 307.00 | 0.00% | 0 | 0 | 285.00 | +10.85% | 1 425 | 5 | ||||||
| CUKROVAR LITOVEL | 43.00 | +10.25% | 9 959 | 234 | ||||||||||
| IFPM BRNO | 54.00 | +10.20% | 540 | 10 | ||||||||||
| AGROSLUŽBY CHEB | 220.00 | +10.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| GESTA | 1.10 | +10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SUZOP | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
