The Prague Stock Exchange and RM-System - daily results dne 8.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 82.02 | -8.16% | 0 | 0 | ||||||||||
| O2 400 TL | 13.90 | -6.65% | 171 600 | 12 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.50 | -5.97% | 0 | 0 | ||||||||||
| RDX 1600 TL | 80.61 | -5.29% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 793.30 | -4.99% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.70 | -4.92% | 143 | 1 | 152.00 | -4.46% | 80 385 | 527 | ||||||
| CECE TL | 164.31 | -4.53% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 760.70 | -4.29% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.01 | -4.08% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 35.41 | -2.45% | 0 | 0 | ||||||||||
| VIG | 1 192.00 | -2.38% | 18 898 423 | 15 803 | 1 207.90 | -2.34% | 357 106 | 295 | ||||||
| ZENTIVA | 942.50 | -2.38% | 99 807 550 | 105 731 | 950.00 | -1.50% | 569 912 | 603 | ||||||
| CEZ FUT JUN08 | 1 222.00 | -2.24% | 1 719 300 | 14 | ||||||||||
| KB 3000 TL | 121.50 | -2.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 566.10 | -2.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.60 | -1.89% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 531.00 | -1.85% | 0 | 0 | ||||||||||
| CETV | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
| WIG VB-AFT | 217.00 | -1.59% | 0 | 0 | ||||||||||
| PX 1300 TL | 37.70 | -1.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 222.00 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 098.00 | -1.52% | 220 000 | 2 | ||||||||||
| SRX INDEX CERT | 217.10 | -1.41% | 0 | 0 | ||||||||||
| PX 1200 TL | 47.19 | -1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 537.30 | -1.14% | 14 706 731 | 27 183 | 538.00 | -2.73% | 245 838 | 454 | ||||||
| S-BOX DIMAX | 1 642.00 | -1.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 980.00 | -1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 636.30 | -1.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 522.00 | -0.94% | 0 | 0 | ||||||||||
| CPI FIM | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
| CECEXT | 420.70 | -0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 503.00 | -0.83% | 343 115 765 | 681 008 | 508.00 | -1.07% | 7 869 414 | 15 482 | ||||||
| ERSTE GROUP BANK A | 1 086.00 | -0.82% | 211 198 573 | 194 663 | 1 090.00 | -0.18% | 1 541 602 | 1 425 | ||||||
| CEZ FUT SEP08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 948.70 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 1 457.00 | -0.75% | 0 | 0 | ||||||||||
| RDX | 475.00 | -0.73% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.67 | -0.66% | 0 | 0 | ||||||||||
| ECM | 797.10 | -0.64% | 6 283 969 | 7 850 | 802.00 | -0.37% | 241 280 | 299 | ||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.62% | 274 992 543 | 68 713 | 3 991.10 | -0.34% | 415 746 | 104 | ||||||
| CTX | 650.00 | -0.44% | 0 | 0 | ||||||||||
| AAA AUTO | 19.83 | -0.35% | 854 215 | 43 080 | 20.10 | -0.49% | 402 942 | 19 938 | ||||||
| KB DISCOUNT | 366.00 | -0.35% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 157.93 | -0.31% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.50 | -0.23% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 647.00 | -0.18% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.66 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
