The Prague Stock Exchange and RM-System - daily results dne 8.4.2008

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2008  11.4.2008  10.4.2008  9.4.2008 8.4.2008

The Prague Sotck Exchange and RM-System - daily results - 8.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NASDAQ 2530 TS	111.61	+4.70%	56 800	500
CECE TS 3450	224.20	+4.04%	0	0
GOLD 1165 TS	409.70	+3.56%	0	0
CTX TS 3500	250.00	+2.12%	0	0
KOMODITY PLUS	1 049.00	+1.84%	51 800	50
ČEZ TURBO LONG	55.29	+1.64%	0	0
CECE OIL&GAS TL	72.80	+1.52%	0	0
VET ASSETS	16.90	+0.96%	220	13	17.00	+0.59%	2 095	123
DAX REV BONUS II	2 870.00	+0.91%	0	0
UNIPETROL	264.70	+0.91%	102 946 553	388 996	267.00	+1.25%	1 463 249	5 521
CROX INDEX CERT	494.80	+0.75%	0	0
ČEZ	1 229.00	+0.74%	1 335 067 814	1 090 836	1 230.00	+1.30%	3 038 549	2 483
BRENT TURBO LONG	93.39	+0.54%	0	0
PHILIP MORRIS ČR A	7 273.00	+0.44%	8 077 899	1 116	7 301.00	-0.65%	584 814	80
BRENT CRUDE OIL	126.25	+0.40%	0	0
CSS INDEX CERT	1 883.00	+0.27%	0	0
CEZ DISCOUNT	103.20	+0.20%	0	0
PX FUT JUN08	1 613.00	+0.12%	160 100	1
ALT ENERG GAR II	93.06	+0.01%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	534 433	52
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.10	0.00%	0	0
ERBA FUT SEP08	1 126.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›